Crown Holdings (CCK), the stalwart guardian of goods worldwide, has etched a saga of fortitude and fluctuation in the stock market’s annals since its inception. The table below delineates the annual performance of Crown Holdings’ stock, narrating a tale of industrial might and market dynamics that’s marked by triumphant peaks and challenging troughs.
Annual Returns of Crown Holdings Stock (CCK)
| Year | Beginning | Ending | Gain/Loss | S&P 500 |
|---|---|---|---|---|
| 2023 | $82.49 | $92.09 | 11.64% | 24.73% |
| 2022 | $108.52 | $82.21 | -24.24% | -19.95% |
| 2021 | $97.27 | $110.62 | 13.72% | 28.79% |
| 2020 | $72.21 | $100.20 | 38.76% | 15.29% |
| 2019 | $41.23 | $72.54 | 75.94% | 28.71% |
| 2018 | $56.93 | $41.57 | -26.98% | -7.01% |
| 2017 | $53.16 | $56.25 | 5.81% | 18.42% |
| 2016 | $49.76 | $52.57 | 5.65% | 11.24% |
| 2015 | $50.67 | $50.70 | 0.06% | -0.69% |
| 2014 | $44.38 | $50.90 | 14.69% | 12.39% |
| 2013 | $37.93 | $44.57 | 17.51% | 26.39% |
| 2012 | $33.79 | $36.81 | 8.94% | 11.68% |
| 2011 | $33.70 | $33.58 | -0.36% | -1.12% |
| 2010 | $26.39 | $33.38 | 26.49% | 11.00% |
| 2009 | $19.36 | $25.58 | 32.13% | 19.67% |
| 2008 | $25.24 | $19.20 | -23.93% | -37.58% |
| 2007 | $21.10 | $25.65 | 21.56% | 3.65% |
| 2006 | $19.79 | $20.92 | 5.71% | 11.78% |
| 2005 | $13.93 | $19.53 | 40.20% | 3.84% |
| 2004 | $9.08 | $13.74 | 51.32% | 9.33% |
| 2003 | $7.86 | $9.06 | 15.27% | 22.32% |
| 2002 | $3.10 | $7.95 | 156.45% | -23.80% |
| 2001 | $7.44 | $2.54 | -65.85% | -10.53% |
| 2000 | $22.25 | $7.44 | -66.57% | -9.27% |
| 1999 | $30.62 | $22.38 | -26.94% | 19.64% |
| 1998 | $50.38 | $30.81 | -38.83% | 26.07% |
| 1997 | $53.75 | $50.12 | -6.74% | 31.67% |
| 1996 | $42.12 | $54.38 | 29.08% | 19.33% |
| 1995 | $38.62 | $41.75 | 8.09% | 34.16% |
| 1994 | $40.38 | $37.75 | -6.50% | -1.33% |
| 1993 | $40.38 | $41.88 | 3.72% | 7.14% |
| 1992 | $30.17 | $39.88 | 32.18% | 4.42% |
| 1991 | $18.50 | $29.92 | 61.71% | 27.77% |
| 1990 | $17.71 | $18.92 | 6.82% | -8.19% |
| 1989 | $15.29 | $17.71 | 15.80% | 28.36% |
| 1988 | $12.28 | $15.42 | 25.57% | 8.51% |
| 1987 | $11.58 | $11.72 | 1.20% | 0.26% |
| 1986 | $9.78 | $11.46 | 17.19% | 15.54% |
| 1985 | $4.99 | $9.96 | 99.72% | 27.76% |
| 1984 | $4.03 | $5.03 | 24.83% | 1.95% |
| 1983 | $3.24 | $4.15 | 28.33% | 19.22% |
| 1982 | $3.29 | $3.28 | -0.42% | 14.58% |
| 1981 | $3.17 | $3.33 | 5.26% | -10.11% |
| 1980 | $2.72 | $3.15 | 15.82% | 28.37% |
The table above displays the CCK Yearly Return Rate, highlighting Crown Holdings’s annual stock performance on a split-adjusted basis. This data does not include dividends, stock spin-offs, taxes, or transaction commissions.
Crown Holdings (CCK) Stock History
Crown Holdings (CCK) has experienced a dynamic journey in the stock market, characterized by remarkable growth, occasional setbacks, and a resilience that mirrors the industries it serves. This narrative unfolds through various phases of the company’s history, highlighting its financial performance against the backdrop of broader market trends.
The Early Years (1980 – 1989)
The journey began in the 1980s, with Crown Holdings embarking on a path of growth and expansion. Starting at $2.72 in 1980, the stock experienced a steady climb, closing the decade at $17.71 in 1989. This period was marked by an impressive 99.72% gain in 1985, reflecting the company’s capacity to seize opportunities and expand its market presence. Despite the market’s overall volatility, Crown Holdings demonstrated a knack for steady growth, outperforming the S&P 500 on several occasions.
Expansion and Challenges (The 1990s)
The 1990s were a period of both expansion and challenges for Crown Holdings. The early ’90s saw continued growth, with the stock reaching $29.92 by 1991, thanks to a significant 61.71% gain. However, the mid to late ’90s introduced volatility, with the stock experiencing its highs and lows, including a notable decline of 38.83% in 1998. This decade was a testament to the company’s resilience, navigating through economic fluctuations while maintaining a competitive edge in the market.
The New Millennium (2000 – 2009)
The turn of the millennium was a tumultuous time for Crown Holdings, as it faced significant challenges. The stock took a steep decline from $22.25 in 2000 to $2.54 in 2001, marking the company’s most challenging phase with a dramatic 65.85% loss. This period was reflective of broader market downturns, but Crown Holdings’ ability to rebound was evident as it gradually recovered, ending the decade on a positive note with a 32.13% gain in 2009.
A Decade of Recovery and Growth (2010 – 2019)
The 2010s marked a period of recovery and sustained growth for Crown Holdings. The company’s strategic initiatives began to bear fruit, with the stock price rising from $26.39 in 2010 to $72.54 by the end of 2019.
This decade was highlighted by a remarkable 75.94% gain in 2019, showcasing Crown Holdings’ return to form as a leading player in the market, despite the occasional setbacks.
Recent Performance (2020 – 2023)
The most recent years have seen Crown Holdings continue its trajectory of growth, albeit with the market’s inevitable ups and downs. The stock reached $100.20 in 2020, demonstrating a strong 38.76% gain amid a challenging global economic climate.
However, 2022 presented a setback with a 24.24% loss, reflecting the ongoing uncertainties in the market. Yet, by 2023, the company showed signs of recovery, with an 11.64% gain, underscoring its enduring resilience and adaptability in the face of change.