Celsius Holdings (CELH), the dynamic force in the energy drink sector, has charted an exhilarating journey on the stock market that mirrors its own energetic ethos. The following chart maps out the annual performance of Celsius Holdings’ stock, revealing a narrative of meteoric rises and challenging dips. This tale of financial vigor and tenacity demonstrates how Celsius Holdings has not just weathered the market’s volatility but thrived, capturing the essence of its spirited brand in every market fluctuation.
Annual Returns of Celsius Holdings Stock (CELH)
| Year | Beginning | Ending | Gain/Loss | S&P 500 |
|---|---|---|---|---|
| 2023 | $33.49 | $54.52 | 62.79% | 24.73% |
| 2022 | $25.03 | $34.68 | 38.55% | -19.95% |
| 2021 | $16.51 | $24.86 | 50.52% | 28.79% |
| 2020 | $1.58 | $16.77 | 959.16% | 15.29% |
| 2019 | $1.15 | $1.61 | 40.00% | 28.71% |
| 2018 | $1.68 | $1.16 | -31.01% | -7.01% |
| 2017 | $0.92 | $1.75 | 90.91% | 18.42% |
| 2016 | $0.66 | $0.82 | 24.37% | 11.24% |
| 2015 | $0.17 | $0.65 | 288.00% | -0.69% |
| 2014 | $0.12 | $0.17 | 42.86% | 12.39% |
| 2013 | $0.09 | $0.11 | 30.77% | 26.39% |
| 2012 | $0.10 | $0.07 | -31.03% | 11.68% |
| 2011 | $0.13 | $0.07 | -44.74% | -1.12% |
| 2010 | $1.67 | $0.14 | -91.60% | 11.00% |
| 2009 | $0.27 | $1.69 | 532.50% | 19.67% |
| 2008 | $1.27 | $0.27 | -78.95% | -37.58% |
| 2007 | $13.33 | $1.07 | -92.00% | 3.65% |
The table above displays the CELH Yearly Return Rate, highlighting Celsius Holdings’s annual stock performance on a split-adjusted basis. This data does not include dividends, stock spin-offs, taxes, or transaction commissions.
Celsius Holdings (CELH) Stock History
A Rocky Start and Rebuilding (2007-2010)
Celsius Holdings embarked on its stock market journey with a tumultuous start. In 2007, the stock was priced at $13.33 but faced a staggering decline, ending the year at $1.07, which marked a -92.00% loss. This dramatic downturn reflected broader market conditions and internal challenges.
However, the following years showed signs of resilience and rebuilding. Despite a further decline in 2008, with the stock plummeting to $0.27, marking a -78.95% loss, Celsius began laying the groundwork for recovery.
The year 2009 witnessed a remarkable turnaround, with the stock soaring to $1.69, an impressive gain of 532.50%, showcasing the company’s ability to rebound. Yet, 2010 proved challenging again, with the stock dropping to $0.14, a -91.60% decrease, highlighting the volatility and the uphill battle Celsius faced in its early years.
Foundations for Growth: 2011 – 2015
From 2011 to 2015, Celsius Holdings experienced a period of foundational growth and market alignment. The journey began with setbacks in 2011 and 2012, where stock values dipped to $0.07, reflecting losses of -44.74% and -31.03%, respectively. These years were crucial for Celsius as it navigated market challenges and refined its business strategies.
The tide began to turn in 2013, with the stock inching up to $0.11, a 30.77% gain, signaling the start of a positive trajectory. The growth accelerated in 2014 and 2015, with stocks rising to $0.17 and $0.65, showcasing gains of 42.86% and 288.00%, respectively. These years marked a significant phase of expansion and market penetration for Celsius, setting the stage for its future success.
Breakthrough and Explosive Growth: 2016 – 2020
The period from 2016 to 2020 marked a significant breakthrough and rapid expansion for Celsius Holdings. Starting in 2016, the stock showed a healthy gain of 24.37%, closing at $0.82. This positive momentum continued into 2017, with an impressive 90.91% gain, closing at $1.75. The growth trajectory took a meteoric turn in 2018 despite a minor setback, closing the year at $1.16, a -31.01% loss, but quickly rebounded.
The years 2019 and 2020 were pivotal, with stocks reaching $1.61 and $16.77, marking gains of 40.00% and an astonishing 959.16%, respectively.
This period highlighted Celsius’s ability to capitalize on market trends, innovate, and significantly expand its market share, firmly establishing itself as a key player in the energy drink industry.
Sustained Growth and Market Dominance: 2021 – 2023
In the most recent phase, from 2021 to 2023, Celsius Holdings continued its trajectory of sustained growth and began to solidify its market dominance. The stock price rose from $16.51 in 2021 to $54.52 by the end of 2023, showcasing gains of 50.52% and 62.79%, respectively.
These years were characterized by strategic expansions, product innovations, and successful marketing campaigns that helped Celsius not only to outpace the S&P 500 but also to cement its position as a leader in the energy drink market.
The period exemplified how Celsius has matured into a robust, market-savvy entity with a keen understanding of consumer trends and the agility to navigate the complexities of the stock market.